Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 10:08:011 275148,00775149,00725150,00225151,0060152,00157,00501158,50541160,00641163,00731165,00831
31.03.2026 10:07:551 245148,00745149,00695150,00195151,0030152,00157,00501158,50541160,00641163,00731165,00831
31.03.2026 10:05:391 245147,50745149,00695150,00195151,0030152,00157,00501158,50541160,00641163,00731165,00831
31.03.2026 10:00:531 245147,00745147,50245149,00195151,0030152,00157,00501158,50541160,00641163,00731165,00831
31.03.2026 09:55:421 245147,00745147,50245149,00195151,0030152,00157,00516158,50556160,00656163,00746165,00846
31.03.2026 09:51:351 515146,001 215147,00715147,50215149,00165151,00157,00516158,50556160,00656163,00746165,00846
31.03.2026 09:41:131 565146,001 265147,00765147,50265149,00215151,00157,00516158,50556160,00656163,00746165,00846
31.03.2026 09:40:251 515146,001 215147,00715147,50215149,00165151,00157,00516158,50556160,00656163,00746165,00846
31.03.2026 09:40:251 515146,001 215147,00715147,50215149,00165151,00157,00516158,50556160,00656163,00746165,00846
31.03.2026 09:27:201 515146,001 215147,00715147,50215149,00165151,00157,00616158,50656160,00756163,00846165,00946
31.03.2026 09:27:201 515146,001 215147,00715147,50215149,00165151,00157,00616158,50656160,00756163,00846165,00946
31.03.2026 09:27:201 515146,001 215147,00715147,50215148,00165151,00157,00616158,50656160,00756163,00846165,00946
31.03.2026 09:18:521 375144,001 350146,001 050147,00550147,5050148,00157,00616158,50656160,00756163,00846165,00946
31.03.2026 09:18:011 375144,001 350146,001 050147,00550147,5050148,00157,00616160,00716163,00806165,00906169,001 006
31.03.2026 09:08:571 375144,001 350146,001 050147,00550147,5050148,00157,00616157,50656160,00756163,00846165,00946
31.03.2026 09:07:471 375144,001 350146,001 050147,00550147,5050148,00157,00600157,50640160,00740163,00830165,00930
31.03.2026 09:07:321 375144,001 350146,001 050147,00550147,5050148,00157,00100157,50140160,00240163,00330165,00430
31.03.2026 09:07:321 990140,001 375144,001 350146,001 050147,00550147,50157,00100157,50140160,00240163,00330165,00430
31.03.2026 09:05:201 490140,00875144,00850146,00550147,0050147,50157,00100157,50140160,00240163,00330165,00430
31.03.2026 09:05:201 490140,00875144,00850146,00550147,0050147,50157,5040159,50140160,00240163,00330165,00430
31.03.2026 09:04:371 490140,00875144,00850146,00550147,0050147,50159,50100160,00200163,00290165,00390169,00490
31.03.2026 09:04:251 490140,00875144,00850146,00550147,0050147,50159,50100160,00200163,00330165,00430169,00530
31.03.2026 09:03:031 490140,00875144,00850146,00550147,0050147,50160,00100163,00230165,00330169,00430171,503 520
31.03.2026 09:02:491 490140,00875144,00850146,00550147,0050147,50160,00100163,00230165,00330168,00430169,00530
31.03.2026 09:00:051 490140,00875144,00850146,00550147,0050147,50160,00100163,00190165,00290168,00390169,00490